Investors
Press Releases
Events & Presentations
Corporate Governance
Financial Information
Stock Information
Investor FAQs
Contact Us
Investors  >  Stock Information  >  Historic Stock Lookup

Historic Stock Lookup

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 11.75 11.85 11.75 11.80 80,421
Dec 12, 2017 11.80 11.90 11.80 11.90 247,801
Dec 13, 2017 11.90 11.90 11.85 11.90 58,192
Dec 14, 2017 11.85 11.90 11.80 11.83 66,807
Dec 15, 2017 11.85 11.90 11.80 11.80 68,130


Year End Stock Prices

Year end ENZY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Enzymotec Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  Home Page | Site Map | Contact Us  
Signed by CDTech - Web Development and Design  
Disclaimer: These statements have not been evaluated by the Food and Drug Administration.
These products are not intended to diagnose, treat , cure or prevent disease.
Copyright (©) 2013 Enzymotec Ltd. All rights reserved.